銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.685	186.68	186.69	0.405	0.22 %	23,841,517	01:39:29
AMD	Advanced Micro Devices	152.5599	152.56	152.57	2.00	1.33 %	20,388,335	01:39:41
AMZN	Amazon.com	185.72	185.71	185.72	-0.85	-0.46 %	19,563,087	01:39:32
AXP	American Express	240.295	0.00	0.00	1.65	0.69 %	950,186	01:39:31
BA	Boeing	180.8999	0.00	0.00	2.46	1.38 %	2,552,794	01:39:39
BABA	Alibaba	78.6525	0.00	0.00	-5.95	-7.03 %	32,168,273	01:39:41
BAC	Bank of America	38.785	0.00	0.00	0.575	1.50 %	10,429,240	01:39:26
COIN	Coinbase Global	203.8845	203.77	203.94	4.37	2.19 %	3,819,764	01:39:31
CRM	Salesforce	275.17	0.00	0.00	-2.35	-0.85 %	1,296,960	01:39:40
DIS	Walt Disney	105.45	0.00	0.00	-0.38	-0.36 %	4,469,179	01:39:27
DOW	Dow	59.63	0.00	0.00	0.27	0.45 %	1,064,884	01:39:39
GOOGL	Alphabet	169.17	169.16	169.18	0.03	0.02 %	8,521,275	01:39:33
GS	Goldman Sachs	460.7758	0.00	0.00	7.22	1.59 %	1,076,078	01:39:38
HD	Home Depot	337.955	0.00	0.00	-3.01	-0.88 %	3,296,606	01:39:31
IBM	International Business M...	166.745	0.00	0.00	-0.815	-0.49 %	893,531	01:39:35
INTC	Intel	30.905	30.90	30.91	0.395	1.29 %	16,888,100	01:39:40
IWM	iShares Russell 2000	206.475	0.00	0.00	1.74	0.85 %	18,248,998	01:39:39
JNJ	Johnson and Johnson	150.86	0.00	0.00	-0.36	-0.24 %	4,064,411	01:39:41
JPM	JP Morgan Chase	200.39	0.00	0.00	1.66	0.84 %	3,638,832	01:39:33
KO	Coca Cola	62.98	0.00	0.00	-0.60	-0.94 %	4,468,493	01:39:33
MCD	McDonalds	269.005	0.00	0.00	-2.32	-0.85 %	1,197,112	01:39:28
META	Meta Platforms	468.71	468.67	468.84	0.70	0.15 %	5,497,819	01:39:40
MRK	Merck	128.3342	0.00	0.00	-0.9558	-0.74 %	2,267,657	01:39:33
MSFT	Microsoft	412.05	412.04	412.06	-1.67	-0.40 %	5,872,568	01:39:33
MU	Micron Technology	122.93	122.92	122.93	-0.07	-0.06 %	6,878,324	01:39:41
NKE	Nike	93.11	0.00	0.00	0.39	0.42 %	3,224,224	01:39:33
ORCL	Oracle	119.225	0.00	0.00	2.86	2.45 %	10,640,523	01:39:41
PYPL	PayPal	64.775	64.77	64.78	0.825	1.29 %	2,957,881	01:39:40
QCOM	QUALCOMM	187.495	187.48	187.51	3.29	1.78 %	3,314,908	01:39:41
QQQ	Invesco QQQ Trust Series 1	443.4301	443.44	443.45	0.3501	0.08 %	16,563,703	01:39:33
SOXL	Direxion Daily Semicondu...	42.51	0.00	0.00	1.24	3.00 %	26,082,989	01:39:41
SPY	SPDR S&P 500	520.825	0.00	0.00	-0.085	-0.02 %	21,353,299	01:39:32
TRV	The Travelers Companies	217.09	0.00	0.00	0.51	0.24 %	199,039	01:39:41
TSLA	Tesla	177.23	177.22	177.24	5.34	3.11 %	56,054,222	01:39:41
V	Visa	275.20	0.00	0.00	-4.19	-1.50 %	4,314,208	01:39:37
VZ	Verizon Communications	40.545	0.00	0.00	0.005	0.01 %	6,135,705	01:39:36
WBA	Walgreens Boots Alliance	18.2353	18.23	18.24	0.1153	0.64 %	3,753,445	01:39:40
XOM	Exxon Mobil	117.17	0.00	0.00	-0.74	-0.63 %	5,589,858	01:39:33